AAR Overview

Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $29.25 301,884 1:1 $27.09 $29.51 $26.93
November 24, 2020 $29.83 535,045 1:1 $29.50 $30.66 $29.36
November 25, 2020 $29.19 441,780 1:1 $29.27 $29.32 $28.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.