AAR Overview

Historical Price Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $46.92 127,792 1:1 $47.61 $47.63 $46.81
December 6, 2022 $46.19 128,400 1:1 $47.27 $47.27 $45.63
December 7, 2022 $46.41 177,908 1:1 $45.96 $46.90 $45.72
December 8, 2022 $46.23 135,478 1:1 $46.87 $47.41 $46.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.