AAR Overview

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $36.38 225,907 1:1 $36.44 $36.84 $35.99
July 27, 2021 $35.97 166,215 1:1 $35.84 $36.55 $35.64
July 28, 2021 $35.99 221,825 1:1 $36.41 $36.85 $35.34
July 29, 2021 $36.82 273,368 1:1 $36.29 $37.08 $35.92
July 30, 2021 $35.76 313,153 1:1 $36.81 $37.00 $35.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.